시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	1,332	27	- 1.99%	128,015	172
11:00	1,320	39	- 2.87%	127,365	171
10:59	1,321	38	- 2.80%	121,818	163
10:58	1,321	38	- 2.80%	120,818	162
10:57	1,322	37	- 2.72%	119,818	161
10:56	1,321	38	- 2.80%	118,956	160
10:55	1,324	35	- 2.58%	118,593	159
10:54	1,327	32	- 2.36%	118,532	159
10:53	1,326	33	- 2.43%	118,245	159
10:52	1,327	32	- 2.36%	118,185	159