시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	1,331	28	- 2.06%	135,543	182
11:15	1,330	29	- 2.13%	135,517	182
11:14	1,329	30	- 2.21%	135,462	181
11:13	1,330	29	- 2.13%	135,443	181
11:12	1,330	29	- 2.13%	135,039	181
11:11	1,322	37	- 2.72%	135,038	181
11:06	1,321	38	- 2.80%	134,906	181
11:05	1,321	38	- 2.80%	134,183	180
11:04	1,327	32	- 2.36%	128,236	172
11:03	1,332	27	- 1.99%	128,235	172