시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	1,333	26	- 1.91%	136,846	183
11:26	1,332	27	- 1.99%	136,644	183
11:25	1,332	27	- 1.99%	136,580	183
11:23	1,333	26	- 1.91%	136,566	183
11:22	1,331	28	- 2.06%	136,565	183
11:21	1,333	26	- 1.91%	136,368	183
11:20	1,334	25	- 1.84%	136,283	183
11:19	1,333	26	- 1.91%	136,044	182
11:18	1,332	27	- 1.99%	135,840	182
11:17	1,333	26	- 1.91%	135,621	182