시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	1,328	31	- 2.28%	139,236	186
11:53	1,328	31	- 2.28%	139,227	186
11:51	1,328	31	- 2.28%	139,218	186
11:50	1,328	31	- 2.28%	139,209	186
11:49	1,327	32	- 2.36%	139,180	186
11:48	1,328	31	- 2.28%	138,888	186
11:46	1,328	31	- 2.28%	138,813	186
11:44	1,328	31	- 2.28%	138,771	186
11:43	1,329	30	- 2.21%	138,676	186
11:42	1,326	33	- 2.43%	138,655	186