시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	1,338	21	- 1.55%	145,075	194
12:03	1,341	18	- 1.33%	144,710	194
12:02	1,335	24	- 1.77%	143,627	192
12:01	1,334	25	- 1.84%	143,379	192
12:00	1,331	28	- 2.06%	140,234	188
11:59	1,331	28	- 2.06%	140,075	188
11:58	1,331	28	- 2.06%	140,042	188
11:57	1,330	29	- 2.13%	139,860	187
11:56	1,328	31	- 2.28%	139,283	187
11:55	1,328	31	- 2.28%	139,247	186