시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	1,333	26	- 1.91%	146,655	196
12:16	1,335	24	- 1.77%	146,548	196
12:15	1,334	25	- 1.84%	145,515	195
12:14	1,334	25	- 1.84%	145,493	195
12:13	1,334	25	- 1.84%	145,478	195
12:12	1,334	25	- 1.84%	145,446	195
12:08	1,335	24	- 1.77%	145,432	195
12:07	1,336	23	- 1.69%	145,178	194
12:06	1,336	23	- 1.69%	145,176	194
12:05	1,337	22	- 1.62%	145,147	194