시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,345	14	- 1.03%	147,184	197
12:29	1,345	14	- 1.03%	147,157	197
12:27	1,345	14	- 1.03%	147,099	197
12:26	1,343	16	- 1.18%	147,066	197
12:24	1,338	21	- 1.55%	147,057	197
12:22	1,335	24	- 1.77%	147,039	197
12:21	1,335	24	- 1.77%	146,817	197
12:20	1,335	24	- 1.77%	146,793	197
12:19	1,335	24	- 1.77%	146,762	196
12:18	1,333	26	- 1.91%	146,755	196