시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	1,340	19	- 1.40%	150,791	202
12:41	1,338	21	- 1.55%	150,769	202
12:39	1,338	21	- 1.55%	150,768	202
12:38	1,343	16	- 1.18%	147,712	198
12:37	1,342	17	- 1.25%	147,711	198
12:35	1,345	14	- 1.03%	147,310	197
12:34	1,345	14	- 1.03%	147,306	197
12:33	1,345	14	- 1.03%	147,208	197
12:32	1,345	14	- 1.03%	147,200	197
12:31	1,345	14	- 1.03%	147,192	197