시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,330	29	- 2.13%	221,073	295
15:19	1,330	29	- 2.13%	218,899	292
15:18	1,330	29	- 2.13%	216,677	289
15:16	1,332	27	- 1.99%	216,468	289
15:15	1,327	32	- 2.36%	216,449	289
15:14	1,332	27	- 1.99%	216,027	288
15:13	1,332	27	- 1.99%	200,103	267
15:12	1,332	27	- 1.99%	198,971	266
15:07	1,333	26	- 1.91%	198,556	265
15:06	1,334	25	- 1.84%	195,026	261