시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,332	27	- 1.99%	190,051	254
14:38	1,333	26	- 1.91%	190,044	254
14:37	1,329	30	- 2.21%	187,969	251
14:36	1,329	30	- 2.21%	187,469	251
14:35	1,329	30	- 2.21%	187,460	251
14:33	1,329	30	- 2.21%	187,393	250
14:32	1,329	30	- 2.21%	187,312	250
14:31	1,329	30	- 2.21%	187,231	250
14:26	1,329	30	- 2.21%	187,148	250
14:25	1,327	32	- 2.36%	186,148	249