시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	21,850	300	- 1.35%	62,633	1,379
13:59	21,850	300	- 1.35%	62,514	1,376
13:58	21,850	300	- 1.35%	61,708	1,359
13:57	21,900	250	- 1.13%	61,581	1,356
13:56	21,850	300	- 1.35%	61,481	1,354
13:55	21,850	300	- 1.35%	61,460	1,353
13:54	21,900	250	- 1.13%	61,135	1,346
13:53	21,900	250	- 1.13%	61,112	1,346
13:52	21,950	200	- 0.90%	60,729	1,337
13:51	21,900	250	- 1.13%	60,670	1,336