시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	21,800	350	- 1.58%	68,270	1,502
14:09	21,850	300	- 1.35%	67,844	1,493
14:08	21,800	350	- 1.58%	67,684	1,489
14:07	21,850	300	- 1.35%	67,114	1,477
14:06	21,850	300	- 1.35%	66,873	1,472
14:05	21,850	300	- 1.35%	64,911	1,429
14:04	21,850	300	- 1.35%	64,226	1,414
14:03	21,850	300	- 1.35%	63,852	1,406
14:02	21,850	300	- 1.35%	63,423	1,396
14:01	21,850	300	- 1.35%	63,042	1,388