시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	21,800	350	- 1.58%	72,416	1,592
14:19	21,800	350	- 1.58%	71,909	1,581
14:18	21,800	350	- 1.58%	71,544	1,573
14:17	21,800	350	- 1.58%	71,129	1,564
14:16	21,800	350	- 1.58%	70,503	1,551
14:15	21,800	350	- 1.58%	70,095	1,542
14:14	21,800	350	- 1.58%	69,901	1,538
14:13	21,800	350	- 1.58%	69,384	1,526
14:12	21,800	350	- 1.58%	69,110	1,520
14:11	21,800	350	- 1.58%	68,825	1,514