시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	21,800	350	- 1.58%	78,619	1,728
14:29	21,800	350	- 1.58%	78,377	1,722
14:28	21,750	400	- 1.81%	77,749	1,709
14:27	21,750	400	- 1.81%	77,308	1,699
14:26	21,750	400	- 1.81%	77,010	1,693
14:25	21,800	350	- 1.58%	76,171	1,674
14:24	21,800	350	- 1.58%	74,846	1,645
14:23	21,800	350	- 1.58%	73,823	1,623
14:22	21,800	350	- 1.58%	73,260	1,611
14:21	21,800	350	- 1.58%	72,786	1,601