시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	21,700	450	- 2.03%	86,656	1,902
14:39	21,800	350	- 1.58%	84,746	1,861
14:38	21,750	400	- 1.81%	84,380	1,853
14:37	21,750	400	- 1.81%	83,890	1,842
14:36	21,750	400	- 1.81%	83,234	1,828
14:35	21,750	400	- 1.81%	80,808	1,775
14:34	21,800	350	- 1.58%	80,212	1,762
14:33	21,750	400	- 1.81%	79,895	1,755
14:32	21,750	400	- 1.81%	79,415	1,745
14:31	21,800	350	- 1.58%	78,971	1,735