시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	21,750	400	- 1.81%	90,928	1,995
14:49	21,700	450	- 2.03%	90,234	1,980
14:48	21,700	450	- 2.03%	89,847	1,972
14:47	21,750	400	- 1.81%	89,570	1,966
14:46	21,700	450	- 2.03%	89,189	1,957
14:45	21,700	450	- 2.03%	88,562	1,944
14:44	21,700	450	- 2.03%	88,266	1,937
14:43	21,700	450	- 2.03%	87,886	1,929
14:42	21,700	450	- 2.03%	87,415	1,919
14:41	21,700	450	- 2.03%	87,095	1,912