시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	22,050	100	- 0.45%	2,488	55
09:08	22,100	50	- 0.23%	2,406	53
09:07	22,100	50	- 0.23%	2,378	53
09:06	22,150	0	0.00%	1,980	44
09:05	22,100	50	- 0.23%	1,976	44
09:04	22,100	50	- 0.23%	1,956	43
09:03	22,100	50	- 0.23%	1,929	43
09:02	22,150	0	0.00%	1,913	42
09:01	22,100	50	- 0.23%	1,529	34
09:00	22,100	50	- 0.23%	1,163	26