시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	22,100	50	- 0.23%	6,035	133
09:18	22,100	50	- 0.23%	5,822	128
09:17	22,100	50	- 0.23%	5,749	127
09:16	22,050	100	- 0.45%	5,544	122
09:15	22,000	150	- 0.68%	5,262	116
09:14	22,050	100	- 0.45%	5,098	113
09:13	22,050	100	- 0.45%	5,090	112
09:12	22,000	150	- 0.68%	4,056	90
09:11	22,050	100	- 0.45%	4,034	89
09:10	22,075	75	- 0.34%	2,588	57