시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	22,150	0	0.00%	7,223	159
09:28	22,150	0	0.00%	6,462	143
09:27	22,150	0	0.00%	6,442	142
09:26	22,150	0	0.00%	6,435	142
09:25	22,150	0	0.00%	6,359	140
09:24	22,150	0	0.00%	6,179	136
09:23	22,100	50	- 0.23%	6,130	135
09:22	22,150	0	0.00%	6,110	135
09:21	22,150	0	0.00%	6,099	135
09:20	22,100	50	- 0.23%	6,061	134