시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	22,200	50	+ 0.23%	9,509	210
09:38	22,150	0	0.00%	8,448	187
09:37	22,150	0	0.00%	8,446	187
09:36	22,150	0	0.00%	8,345	184
09:35	22,150	0	0.00%	8,245	182
09:34	22,150	0	0.00%	8,131	180
09:33	22,200	50	+ 0.23%	8,083	179
09:32	22,250	100	+ 0.45%	8,081	179
09:31	22,150	0	0.00%	7,248	160
09:30	22,150	0	0.00%	7,246	160