시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	22,100	50	- 0.23%	10,903	241
09:48	22,100	50	- 0.23%	10,899	241
09:47	22,050	100	- 0.45%	10,889	241
09:46	22,050	100	- 0.45%	10,888	241
09:45	22,050	100	- 0.45%	10,881	241
09:44	22,100	50	- 0.23%	9,727	215
09:43	22,150	0	0.00%	9,712	215
09:42	22,150	0	0.00%	9,656	213
09:41	22,150	0	0.00%	9,608	212
09:40	22,150	0	0.00%	9,510	210