시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	22,100	50	- 0.23%	13,088	289
09:58	22,150	0	0.00%	13,040	288
09:57	22,150	0	0.00%	12,891	285
09:56	22,150	0	0.00%	12,853	284
09:55	22,150	0	0.00%	12,587	278
09:54	22,150	0	0.00%	12,581	278
09:53	22,150	0	0.00%	12,575	278
09:52	22,200	50	+ 0.23%	12,455	275
09:51	22,200	50	+ 0.23%	12,454	275
09:50	22,100	50	- 0.23%	10,921	241