시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	22,150	0	0.00%	18,522	410
10:08	22,150	0	0.00%	18,508	409
10:07	22,200	50	+ 0.23%	18,486	409
10:06	22,250	100	+ 0.45%	18,360	406
10:05	22,250	100	+ 0.45%	18,260	404
10:04	22,200	50	+ 0.23%	17,644	390
10:03	22,100	50	- 0.23%	15,603	345
10:02	22,100	50	- 0.23%	15,591	345
10:01	22,150	0	0.00%	15,495	343
10:00	22,150	0	0.00%	13,191	292