시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	22,150	0	0.00%	20,517	454
10:18	22,150	0	0.00%	20,354	450
10:17	22,150	0	0.00%	20,336	450
10:16	22,200	50	+ 0.23%	20,235	448
10:15	22,150	0	0.00%	20,170	446
10:14	22,200	50	+ 0.23%	20,074	444
10:13	22,150	0	0.00%	20,042	443
10:12	22,150	0	0.00%	19,933	441
10:11	22,150	0	0.00%	19,823	439
10:10	22,150	0	0.00%	19,549	432