시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	22,150	0	0.00%	21,217	469
10:28	22,100	50	- 0.23%	21,069	466
10:27	22,100	50	- 0.23%	21,055	466
10:26	22,100	50	- 0.23%	20,962	464
10:25	22,100	50	- 0.23%	20,940	463
10:24	22,100	50	- 0.23%	20,831	461
10:23	22,100	50	- 0.23%	20,827	461
10:22	22,150	0	0.00%	20,744	459
10:21	22,150	0	0.00%	20,739	459
10:20	22,150	0	0.00%	20,522	454