시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	21,850	300	- 1.35%	95,368	2,091
14:59	21,700	450	- 2.03%	95,046	2,084
14:58	21,700	450	- 2.03%	94,476	2,072
14:57	21,700	450	- 2.03%	93,711	2,055
14:56	21,700	450	- 2.03%	93,469	2,050
14:55	21,700	450	- 2.03%	92,904	2,038
14:54	21,700	450	- 2.03%	92,413	2,027
14:53	21,700	450	- 2.03%	91,946	2,017
14:52	21,700	450	- 2.03%	91,681	2,011
14:51	21,750	400	- 1.81%	91,034	1,997