시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	22,050	100	- 0.45%	23,203	513
10:39	22,050	100	- 0.45%	22,664	501
10:38	22,050	100	- 0.45%	22,489	497
10:37	22,050	100	- 0.45%	22,389	495
10:36	22,050	100	- 0.45%	22,374	495
10:35	22,100	50	- 0.23%	22,277	493
10:34	22,075	75	- 0.34%	22,276	493
10:33	22,050	100	- 0.45%	22,148	490
10:31	22,100	50	- 0.23%	22,036	487
10:30	22,150	0	0.00%	21,227	470