시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	22,000	150	- 0.68%	24,784	548
10:49	22,000	150	- 0.68%	24,690	546
10:48	22,050	100	- 0.45%	24,616	544
10:47	22,050	100	- 0.45%	24,411	540
10:46	22,050	100	- 0.45%	23,649	523
10:45	22,050	100	- 0.45%	23,558	521
10:44	22,050	100	- 0.45%	23,547	521
10:43	22,050	100	- 0.45%	23,533	521
10:42	22,050	100	- 0.45%	23,504	520
10:41	22,050	100	- 0.45%	23,220	514