시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	22,000	150	- 0.68%	25,935	573
10:59	22,000	150	- 0.68%	25,908	573
10:58	22,000	150	- 0.68%	25,773	570
10:57	22,000	150	- 0.68%	25,769	570
10:56	22,000	150	- 0.68%	25,640	567
10:55	22,000	150	- 0.68%	25,487	564
10:54	22,000	150	- 0.68%	25,355	561
10:53	22,050	100	- 0.45%	25,266	559
10:52	22,025	125	- 0.56%	25,017	553
10:51	22,000	150	- 0.68%	24,914	551