시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	21,950	200	- 0.90%	28,071	620
11:09	21,950	200	- 0.90%	28,057	620
11:08	22,000	150	- 0.68%	27,898	617
11:07	21,950	200	- 0.90%	27,381	605
11:06	22,050	100	- 0.45%	26,391	583
11:05	22,000	150	- 0.68%	26,333	582
11:04	22,000	150	- 0.68%	26,214	580
11:03	22,000	150	- 0.68%	26,177	579
11:02	22,000	150	- 0.68%	26,073	576
11:01	22,000	150	- 0.68%	26,038	576