시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	21,950	200	- 0.90%	30,338	670
11:19	21,950	200	- 0.90%	30,212	667
11:18	21,950	200	- 0.90%	30,189	667
11:17	21,950	200	- 0.90%	29,587	654
11:16	21,950	200	- 0.90%	29,499	652
11:15	21,950	200	- 0.90%	29,404	650
11:14	21,950	200	- 0.90%	29,111	643
11:13	21,950	200	- 0.90%	28,669	634
11:12	21,950	200	- 0.90%	28,440	628
11:11	21,950	200	- 0.90%	28,211	623