시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	22,050	100	- 0.45%	32,740	723
11:29	22,000	150	- 0.68%	32,567	719
11:28	21,950	200	- 0.90%	32,515	718
11:27	21,950	200	- 0.90%	31,521	696
11:26	22,000	150	- 0.68%	31,507	696
11:25	21,950	200	- 0.90%	31,163	688
11:24	21,950	200	- 0.90%	30,568	675
11:23	22,000	150	- 0.68%	30,482	673
11:22	21,950	200	- 0.90%	30,468	673
11:21	21,950	200	- 0.90%	30,350	670