시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	22,000	150	- 0.68%	34,187	755
11:39	21,950	200	- 0.90%	34,154	754
11:38	22,000	150	- 0.68%	33,935	749
11:37	21,950	200	- 0.90%	33,543	741
11:36	22,000	150	- 0.68%	33,216	733
11:35	22,000	150	- 0.68%	33,155	732
11:34	22,000	150	- 0.68%	33,054	730
11:33	22,000	150	- 0.68%	32,950	728
11:32	22,000	150	- 0.68%	32,885	726
11:31	22,000	150	- 0.68%	32,747	723