시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	22,050	100	- 0.45%	36,498	806
11:49	22,100	50	- 0.23%	36,486	805
11:48	22,050	100	- 0.45%	35,658	787
11:47	22,000	150	- 0.68%	35,392	781
11:46	22,025	125	- 0.56%	34,865	770
11:45	22,000	150	- 0.68%	34,798	768
11:44	22,000	150	- 0.68%	34,655	765
11:43	21,950	200	- 0.90%	34,587	764
11:42	21,950	200	- 0.90%	34,331	758
11:41	21,950	200	- 0.90%	34,296	757