시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	21,750	400	- 1.81%	99,094	2,172
15:09	21,700	450	- 2.03%	98,802	2,166
15:08	21,750	400	- 1.81%	98,318	2,156
15:07	21,750	400	- 1.81%	98,087	2,151
15:06	21,800	350	- 1.58%	97,533	2,139
15:05	21,750	400	- 1.81%	97,194	2,131
15:04	21,750	400	- 1.81%	96,960	2,126
15:03	21,750	400	- 1.81%	96,398	2,114
15:02	21,700	450	- 2.03%	96,070	2,107
15:01	21,750	400	- 1.81%	95,862	2,102