시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	21,950	200	- 0.90%	56,524	1,245
13:39	21,950	200	- 0.90%	56,154	1,237
13:38	21,950	200	- 0.90%	55,911	1,232
13:37	21,900	250	- 1.13%	55,873	1,231
13:36	21,900	250	- 1.13%	55,675	1,227
13:35	21,950	200	- 0.90%	54,510	1,201
13:34	21,900	250	- 1.13%	54,236	1,195
13:33	21,900	250	- 1.13%	54,145	1,193
13:32	21,900	250	- 1.13%	54,113	1,192
13:31	21,950	200	- 0.90%	54,027	1,190