시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	21,900	250	- 1.13%	60,536	1,333
13:49	21,900	250	- 1.13%	60,523	1,333
13:48	21,950	200	- 0.90%	60,085	1,323
13:47	21,950	200	- 0.90%	59,779	1,317
13:46	21,900	250	- 1.13%	59,154	1,303
13:45	21,900	250	- 1.13%	58,919	1,298
13:44	21,950	200	- 0.90%	58,474	1,288
13:43	21,900	250	- 1.13%	58,262	1,283
13:42	21,950	200	- 0.90%	57,986	1,277
13:41	21,950	200	- 0.90%	57,219	1,260