시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,850	300	- 1.35%	113,295	2,481
15:19	21,750	400	- 1.81%	111,129	2,434
15:18	21,650	500	- 2.26%	111,000	2,431
15:17	21,750	400	- 1.81%	108,886	2,385
15:16	21,700	450	- 2.03%	108,164	2,369
15:15	21,800	350	- 1.58%	107,715	2,360
15:14	21,800	350	- 1.58%	107,076	2,346
15:13	21,750	400	- 1.81%	106,242	2,328
15:12	21,700	450	- 2.03%	105,525	2,312
15:11	21,750	400	- 1.81%	99,448	2,180