시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	11,530	120	- 1.03%	1,302	15
09:18	11,530	120	- 1.03%	1,300	15
09:17	11,520	130	- 1.12%	1,240	14
09:11	11,470	180	- 1.55%	1,239	14
09:09	11,530	120	- 1.03%	1,195	14
09:08	11,500	150	- 1.29%	1,185	14
09:04	11,530	120	- 1.03%	766	9
09:03	11,530	120	- 1.03%	734	8
09:02	11,520	130	- 1.12%	515	6
09:01	11,540	110	- 0.94%	202	2