시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	11,510	140	- 1.20%	3,237	37
09:48	11,510	140	- 1.20%	3,174	37
09:45	11,520	130	- 1.12%	3,171	36
09:41	11,520	130	- 1.12%	3,163	36
09:30	11,540	110	- 0.94%	3,161	36
09:29	11,550	100	- 0.86%	2,975	34
09:26	11,510	140	- 1.20%	2,968	34
09:24	11,500	150	- 1.29%	2,878	33
09:23	11,480	170	- 1.46%	2,702	31
09:22	11,520	130	- 1.12%	1,352	16