시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	11,460	190	- 1.63%	4,139	48
10:03	11,490	160	- 1.37%	3,939	45
10:01	11,480	170	- 1.46%	3,938	45
09:58	11,480	170	- 1.46%	3,859	44
09:57	11,450	200	- 1.72%	3,662	42
09:55	11,460	190	- 1.63%	3,625	42
09:54	11,460	190	- 1.63%	3,605	41
09:53	11,490	160	- 1.37%	3,361	39
09:51	11,500	150	- 1.29%	3,261	38
09:50	11,510	140	- 1.20%	3,244	37