시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	11,560	90	- 0.77%	4,967	57
11:00	11,570	80	- 0.69%	4,966	57
10:59	11,560	90	- 0.77%	4,965	57
10:47	11,560	90	- 0.77%	4,964	57
10:29	11,560	90	- 0.77%	4,910	56
10:25	11,560	90	- 0.77%	4,902	56
10:12	11,550	100	- 0.86%	4,852	56
10:09	11,510	140	- 1.20%	4,437	51
10:08	11,520	130	- 1.12%	4,378	50
10:06	11,490	160	- 1.37%	4,244	49