시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	11,550	100	- 0.86%	5,781	67
11:29	11,540	110	- 0.94%	5,721	66
11:26	11,540	110	- 0.94%	5,718	66
11:24	11,540	110	- 0.94%	5,609	65
11:22	11,540	110	- 0.94%	5,603	64
11:15	11,540	110	- 0.94%	5,422	62
11:14	11,550	100	- 0.86%	5,384	62
11:13	11,560	90	- 0.77%	4,996	57
11:11	11,550	100	- 0.86%	4,994	57
11:05	11,550	100	- 0.86%	4,972	57