시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	11,560	90	- 0.77%	6,234	72
11:51	11,560	90	- 0.77%	6,187	71
11:50	11,560	90	- 0.77%	6,162	71
11:47	11,560	90	- 0.77%	6,159	71
11:46	11,560	90	- 0.77%	6,157	71
11:41	11,560	90	- 0.77%	6,122	70
11:40	11,560	90	- 0.77%	6,121	70
11:38	11,560	90	- 0.77%	6,120	70
11:35	11,560	90	- 0.77%	6,102	70
11:32	11,570	80	- 0.69%	6,099	70