시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	11,540	110	- 0.94%	6,426	74
12:15	11,540	110	- 0.94%	6,404	74
12:12	11,540	110	- 0.94%	6,399	74
12:08	11,540	110	- 0.94%	6,345	73
12:05	11,540	110	- 0.94%	6,342	73
12:02	11,540	110	- 0.94%	6,296	72
12:00	11,540	110	- 0.94%	6,294	72
11:59	11,540	110	- 0.94%	6,290	72
11:58	11,550	100	- 0.86%	6,257	72
11:56	11,550	100	- 0.86%	6,235	72