시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	11,590	60	- 0.52%	7,131	82
13:09	11,590	60	- 0.52%	7,123	82
13:00	11,560	90	- 0.77%	7,118	82
12:57	11,560	90	- 0.77%	7,096	82
12:56	11,580	70	- 0.60%	7,080	82
12:53	11,570	80	- 0.69%	7,003	81
12:34	11,560	90	- 0.77%	6,860	79
12:32	11,550	100	- 0.86%	6,707	77
12:20	11,550	100	- 0.86%	6,644	77
12:19	11,540	110	- 0.94%	6,454	74