시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,650	0	0.00%	7,457	86
15:18	11,620	30	- 0.26%	7,309	84
15:10	11,620	30	- 0.26%	7,296	84
14:59	11,640	10	- 0.09%	7,295	84
14:52	11,640	10	- 0.09%	7,290	84
14:49	11,620	30	- 0.26%	7,274	84
14:48	11,620	30	- 0.26%	7,271	84
14:46	11,620	30	- 0.26%	7,270	84
14:37	11,620	30	- 0.26%	7,184	83
14:32	11,600	50	- 0.43%	7,179	83