시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	1,253	8	- 0.63%	1,507	2
09:41	1,242	19	- 1.51%	1,506	2
09:40	1,242	19	- 1.51%	1,022	1
09:38	1,241	20	- 1.59%	522	1
09:00	1,260	1	- 0.08%	22	0