시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	1,250	11	- 0.87%	2,219	3
10:37	1,251	10	- 0.79%	2,218	3
10:28	1,251	10	- 0.79%	1,618	2
10:27	1,250	11	- 0.87%	1,615	2
10:26	1,250	11	- 0.87%	1,538	2
10:07	1,251	10	- 0.79%	1,532	2
10:06	1,247	14	- 1.11%	1,531	2
10:05	1,247	14	- 1.11%	1,520	2
10:04	1,247	14	- 1.11%	1,509	2
10:00	1,253	8	- 0.63%	1,508	2