시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	1,251	10	- 0.79%	2,796	3
11:45	1,249	12	- 0.95%	2,765	3
11:42	1,248	13	- 1.03%	2,724	3
11:20	1,246	15	- 1.19%	2,715	3
11:18	1,246	15	- 1.19%	2,329	3
11:15	1,246	15	- 1.19%	2,255	3
11:14	1,243	18	- 1.43%	2,238	3
11:07	1,250	11	- 0.87%	2,235	3
11:06	1,250	11	- 0.87%	2,230	3
11:05	1,250	11	- 0.87%	2,229	3